Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.20% |
Mei 02, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.03% |
Apr. 30, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 1.05% |
Apr. 29, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.77% |
Apr. 26, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.11% |
Apr. 25, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.41% |
Apr. 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.22% |
Apr. 23, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.44% |
Apr. 22, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.12% |
Apr. 19, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.08% |
Apr. 18, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -1.08% |
Apr. 17, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.37% |
Apr. 16, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.30% |
Apr. 15, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.09% |
Apr. 12, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.00% |
Apr. 11, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.05% |
Apr. 10, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.06% |
Apr. 09, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.32% |
Apr. 08, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.05% |
Apr. 05, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.01% |
Apr. 04, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.82% |
Tertinggi: 141.720 | Terendah: 138.420 | Perbezaan: 3.300 | Purata: 140.330 | Prbhn. %: -2.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan