![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.19% |
Jul. 02, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.29% |
Jul. 01, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.25% |
Jun. 28, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | -0.02% |
Jun. 27, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.29% |
Jun. 26, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.27% |
Jun. 25, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.27% |
Jun. 24, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.05% |
Jun. 21, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.03% |
Jun. 20, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.11% |
Jun. 19, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.18% |
Jun. 18, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.40% |
Jun. 17, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.14% |
Jun. 14, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.08% |
Jun. 13, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.11% |
Jun. 12, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.02% |
Jun. 11, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.08% |
Jun. 10, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.13% |
Jun. 07, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.11% |
Jun. 06, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.51% |
Jun. 05, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | 0.27% |
Tertinggi: 63.110 | Terendah: 62.180 | Perbezaan: 0.930 | Purata: 62.690 | Prbhn. %: 0.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan