Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 409.790 | 409.790 | 409.790 | 409.790 | 0.41% |
Mei 09, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.69% |
Mei 08, 2024 | 405.290 | 405.290 | 405.290 | 405.290 | 0.76% |
Mei 07, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | -0.18% |
Mei 06, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 1.50% |
Mei 02, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.42% |
Mei 01, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.26% |
Apr. 30, 2024 | 394.350 | 394.350 | 394.350 | 394.350 | -1.36% |
Apr. 25, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | 0.13% |
Apr. 24, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 1.40% |
Apr. 18, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | 0.59% |
Apr. 17, 2024 | 391.430 | 391.430 | 391.430 | 391.430 | 0.66% |
Apr. 16, 2024 | 388.860 | 388.860 | 388.860 | 388.860 | -0.53% |
Apr. 15, 2024 | 390.940 | 390.940 | 390.940 | 390.940 | -2.14% |
Apr. 11, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | 0.62% |
Apr. 10, 2024 | 397.020 | 397.020 | 397.020 | 397.020 | 0.43% |
Apr. 09, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | -0.05% |
Apr. 08, 2024 | 395.510 | 395.510 | 395.510 | 395.510 | 0.29% |
Apr. 04, 2024 | 394.360 | 394.360 | 394.360 | 394.360 | -3.77% |
Mei 15, 2024 | 409.790 | 409.790 | 409.790 | 409.790 | 0.41% |
Mei 09, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.69% |
Mei 08, 2024 | 405.290 | 405.290 | 405.290 | 405.290 | 0.76% |
Mei 07, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | -0.18% |
Mei 06, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 1.50% |
Mei 02, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.42% |
Mei 01, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.26% |
Apr. 30, 2024 | 394.350 | 394.350 | 394.350 | 394.350 | -1.36% |
Apr. 25, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | 0.13% |
Apr. 24, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 1.40% |
Apr. 18, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | 0.59% |
Tertinggi: 409.790 | Terendah: 388.860 | Perbezaan: 20.930 | Purata: 398.962 | Prbhn. %: 4.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan