Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
Mei 06, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
Mei 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
Mei 02, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
Mei 01, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
Apr. 30, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
Apr. 25, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
Apr. 24, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
Apr. 21, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
Apr. 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
Apr. 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
Apr. 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.53% |
Mei 07, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
Mei 06, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
Mei 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
Mei 02, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
Mei 01, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
Apr. 30, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
Apr. 25, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
Apr. 24, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
Apr. 21, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
Apr. 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
Apr. 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
Apr. 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.03% |
Apr. 15, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.16% |
Apr. 14, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.14% |
Apr. 11, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.17% |
Apr. 10, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.01% |
Apr. 09, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.06% |
Apr. 08, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.07% |
Tertinggi: 135.600 | Terendah: 134.760 | Perbezaan: 0.840 | Purata: 135.257 | Prbhn. %: 0.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan