Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2025 | 448.590 | 448.590 | 448.590 | 448.590 | -0.35% |
Jan. 15, 2025 | 450.161 | 450.161 | 450.161 | 450.161 | 1.02% |
Jan. 13, 2025 | 445.625 | 445.625 | 445.625 | 445.625 | -0.37% |
Jan. 09, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | -0.05% |
Jan. 08, 2025 | 447.504 | 447.504 | 447.504 | 447.504 | -0.23% |
Jan. 07, 2025 | 448.525 | 448.525 | 448.525 | 448.525 | 0.24% |
Jan. 06, 2025 | 447.429 | 447.429 | 447.429 | 447.429 | 0.39% |
Jan. 03, 2025 | 445.693 | 445.693 | 445.693 | 445.693 | -0.05% |
Jan. 02, 2025 | 445.914 | 445.914 | 445.914 | 445.914 | -0.14% |
Dis. 30, 2024 | 446.530 | 446.530 | 446.530 | 446.530 | 0.01% |
Dis. 27, 2024 | 446.464 | 446.464 | 446.464 | 446.464 | 0.10% |
Dis. 26, 2024 | 446.001 | 446.001 | 446.001 | 446.001 | 0.01% |
Dis. 24, 2024 | 445.957 | 445.957 | 445.957 | 445.957 | 0.04% |
Dis. 23, 2024 | 445.761 | 445.761 | 445.761 | 445.761 | -0.46% |
Dis. 20, 2024 | 447.829 | 447.829 | 447.829 | 447.829 | 0.27% |
Dis. 19, 2024 | 446.608 | 446.608 | 446.608 | 446.608 | -0.44% |
Jan. 16, 2025 | 448.590 | 448.590 | 448.590 | 448.590 | -0.35% |
Jan. 15, 2025 | 450.161 | 450.161 | 450.161 | 450.161 | 1.02% |
Jan. 13, 2025 | 445.625 | 445.625 | 445.625 | 445.625 | -0.37% |
Jan. 09, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | -0.05% |
Jan. 08, 2025 | 447.504 | 447.504 | 447.504 | 447.504 | -0.23% |
Jan. 07, 2025 | 448.525 | 448.525 | 448.525 | 448.525 | 0.24% |
Jan. 06, 2025 | 447.429 | 447.429 | 447.429 | 447.429 | 0.39% |
Jan. 03, 2025 | 445.693 | 445.693 | 445.693 | 445.693 | -0.05% |
Jan. 02, 2025 | 445.914 | 445.914 | 445.914 | 445.914 | -0.14% |
Dis. 30, 2024 | 446.530 | 446.530 | 446.530 | 446.530 | 0.01% |
Dis. 27, 2024 | 446.464 | 446.464 | 446.464 | 446.464 | 0.10% |
Dis. 26, 2024 | 446.001 | 446.001 | 446.001 | 446.001 | 0.01% |
Dis. 24, 2024 | 445.957 | 445.957 | 445.957 | 445.957 | 0.04% |
Dis. 23, 2024 | 445.761 | 445.761 | 445.761 | 445.761 | -0.46% |
Tertinggi: 450.161 | Terendah: 445.625 | Perbezaan: 4.536 | Purata: 446.977 | Prbhn. %: 0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan