Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
Jun. 24, 2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
Jun. 21, 2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
Jun. 20, 2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
Jun. 19, 2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
Jun. 18, 2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
Jun. 17, 2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
Jun. 14, 2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
Jun. 13, 2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
Jun. 12, 2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
Jun. 11, 2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
Jun. 10, 2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
Jun. 06, 2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
Jun. 03, 2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
Mei 29, 2024 | 437.213 | 437.213 | 437.213 | 437.213 | -0.25% |
Mei 28, 2024 | 438.322 | 438.322 | 438.322 | 438.322 | 0.42% |
Jun. 25, 2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
Jun. 24, 2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
Jun. 21, 2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
Jun. 20, 2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
Jun. 19, 2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
Jun. 18, 2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
Jun. 17, 2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
Jun. 14, 2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
Jun. 13, 2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
Jun. 12, 2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
Jun. 11, 2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
Jun. 10, 2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
Jun. 06, 2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
Jun. 03, 2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
Tertinggi: 438.665 | Terendah: 433.459 | Perbezaan: 5.206 | Purata: 435.568 | Prbhn. %: -0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan