![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 250.127 | 250.127 | 250.127 | 250.127 | 1.14% |
Jun. 24, 2024 | 247.314 | 247.314 | 247.314 | 247.314 | -0.57% |
Jun. 21, 2024 | 248.731 | 248.731 | 248.731 | 248.731 | -0.32% |
Jun. 20, 2024 | 249.521 | 249.521 | 249.521 | 249.521 | -0.12% |
Jun. 19, 2024 | 249.831 | 249.831 | 249.831 | 249.831 | 0.47% |
Jun. 18, 2024 | 248.673 | 248.673 | 248.673 | 248.673 | 0.12% |
Jun. 17, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | -1.60% |
Jun. 14, 2024 | 252.399 | 252.399 | 252.399 | 252.399 | 1.59% |
Jun. 13, 2024 | 248.442 | 248.442 | 248.442 | 248.442 | -0.29% |
Jun. 12, 2024 | 249.166 | 249.166 | 249.166 | 249.166 | -0.82% |
Jun. 11, 2024 | 251.230 | 251.230 | 251.230 | 251.230 | -0.10% |
Jun. 10, 2024 | 251.485 | 251.485 | 251.485 | 251.485 | 1.32% |
Jun. 07, 2024 | 248.207 | 248.207 | 248.207 | 248.207 | 0.39% |
Jun. 06, 2024 | 247.237 | 247.237 | 247.237 | 247.237 | 0.57% |
Jun. 05, 2024 | 245.839 | 245.839 | 245.839 | 245.839 | -1.58% |
Jun. 04, 2024 | 249.796 | 249.796 | 249.796 | 249.796 | 1.25% |
Mei 31, 2024 | 246.719 | 246.719 | 246.719 | 246.719 | 1.18% |
Mei 30, 2024 | 243.832 | 243.832 | 243.832 | 243.832 | -0.44% |
Mei 29, 2024 | 244.914 | 244.914 | 244.914 | 244.914 | -0.84% |
Mei 28, 2024 | 246.978 | 246.978 | 246.978 | 246.978 | 1.37% |
Tertinggi: 252.399 | Terendah: 243.832 | Perbezaan: 8.566 | Purata: 248.440 | Prbhn. %: 2.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan