Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 192.646 | 192.646 | 192.646 | 192.646 | -0.93% |
Apr. 30, 2024 | 194.456 | 194.456 | 194.456 | 194.456 | 1.65% |
Apr. 26, 2024 | 191.295 | 191.295 | 191.295 | 191.295 | 0.27% |
Apr. 25, 2024 | 190.785 | 190.785 | 190.785 | 190.785 | -1.82% |
Apr. 24, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 1.81% |
Apr. 23, 2024 | 190.862 | 190.862 | 190.862 | 190.862 | -0.14% |
Apr. 22, 2024 | 191.127 | 191.127 | 191.127 | 191.127 | 0.43% |
Apr. 19, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | -2.38% |
Apr. 18, 2024 | 194.949 | 194.949 | 194.949 | 194.949 | 0.75% |
Apr. 17, 2024 | 193.501 | 193.501 | 193.501 | 193.501 | -0.81% |
Apr. 16, 2024 | 195.072 | 195.072 | 195.072 | 195.072 | -2.12% |
Apr. 15, 2024 | 199.301 | 199.301 | 199.301 | 199.301 | -0.68% |
Apr. 12, 2024 | 200.672 | 200.672 | 200.672 | 200.672 | 0.63% |
Apr. 11, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.59% |
Apr. 10, 2024 | 200.603 | 200.603 | 200.603 | 200.603 | -0.35% |
Apr. 09, 2024 | 201.315 | 201.315 | 201.315 | 201.315 | 0.94% |
Apr. 08, 2024 | 199.449 | 199.449 | 199.449 | 199.449 | 0.40% |
Apr. 05, 2024 | 198.662 | 198.662 | 198.662 | 198.662 | -1.32% |
Apr. 04, 2024 | 201.322 | 201.322 | 201.322 | 201.322 | 0.94% |
Apr. 03, 2024 | 199.445 | 199.445 | 199.445 | 199.445 | -0.48% |
Apr. 02, 2024 | 200.401 | 200.401 | 200.401 | 200.401 | -1.59% |
Tertinggi: 201.322 | Terendah: 190.310 | Perbezaan: 11.012 | Purata: 196.186 | Prbhn. %: -5.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan