Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 269.690 | 269.690 | 269.690 | 269.690 | 0.17% |
Nov. 20, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | -0.06% |
Nov. 19, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.75% |
Nov. 18, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.24% |
Nov. 15, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | 0.25% |
Nov. 14, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 1.12% |
Nov. 13, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 0.05% |
Nov. 12, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | -1.30% |
Nov. 08, 2024 | 270.520 | 270.520 | 270.520 | 270.520 | -0.55% |
Nov. 07, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 0.18% |
Nov. 06, 2024 | 271.520 | 271.520 | 271.520 | 271.520 | -1.05% |
Nov. 05, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | 0.06% |
Nov. 04, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | 0.70% |
Okt. 31, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | -0.69% |
Okt. 30, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | -0.82% |
Okt. 29, 2024 | 276.470 | 276.470 | 276.470 | 276.470 | -0.63% |
Okt. 28, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | 0.38% |
Okt. 25, 2024 | 277.170 | 277.170 | 277.170 | 277.170 | 0.25% |
Okt. 24, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | -0.18% |
Okt. 23, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | -0.27% |
Tertinggi: 278.210 | Terendah: 267.000 | Perbezaan: 11.210 | Purata: 272.467 | Prbhn. %: -2.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan