Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 346.830 | 346.830 | 346.830 | 346.830 | 0.34% |
Sep. 04, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | -0.50% |
Sep. 03, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | -1.33% |
Sep. 02, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | 0.09% |
Ogos 30, 2024 | 351.760 | 351.760 | 351.760 | 351.760 | 0.22% |
Ogos 29, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | 0.54% |
Ogos 28, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.20% |
Ogos 27, 2024 | 348.410 | 348.410 | 348.410 | 348.410 | 0.45% |
Ogos 26, 2024 | 346.860 | 346.860 | 346.860 | 346.860 | 0.29% |
Ogos 23, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | 0.88% |
Ogos 22, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | 0.03% |
Ogos 21, 2024 | 342.720 | 342.720 | 342.720 | 342.720 | 0.44% |
Ogos 20, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | -0.51% |
Ogos 19, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | 0.69% |
Ogos 16, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 1.64% |
Ogos 14, 2024 | 335.100 | 335.100 | 335.100 | 335.100 | 0.36% |
Ogos 13, 2024 | 333.890 | 333.890 | 333.890 | 333.890 | 0.21% |
Ogos 12, 2024 | 333.190 | 333.190 | 333.190 | 333.190 | 0.17% |
Ogos 09, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.30% |
Ogos 08, 2024 | 331.660 | 331.660 | 331.660 | 331.660 | 0.01% |
Ogos 07, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | 1.63% |
Tertinggi: 352.090 | Terendah: 331.620 | Perbezaan: 20.470 | Purata: 342.543 | Prbhn. %: 6.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan