![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.33% |
Jun. 25, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -1.21% |
Jun. 24, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
Jun. 21, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -1.20% |
Jun. 20, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.32% |
Jun. 19, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -1.78% |
Jun. 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.09% |
Jun. 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.71% |
Jun. 14, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -3.46% |
Jun. 13, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -2.30% |
Jun. 12, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.36% |
Jun. 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -1.37% |
Jun. 10, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.30% |
Jun. 07, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.35% |
Jun. 06, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.20% |
Jun. 05, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.45% |
Jun. 04, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.55% |
Jun. 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
Mei 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.71% |
Mei 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.82% |
Mei 29, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
Mei 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.25% |
Tertinggi: 19.990 | Terendah: 17.930 | Perbezaan: 2.060 | Purata: 19.095 | Prbhn. %: -8.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan