![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.20% |
Jun. 26, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.30% |
Jun. 25, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.23% |
Jun. 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.20% |
Jun. 21, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.17% |
Jun. 20, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.29% |
Jun. 19, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -1.75% |
Jun. 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.08% |
Jun. 17, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.68% |
Jun. 14, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -3.49% |
Jun. 13, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -2.26% |
Jun. 12, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.32% |
Jun. 11, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.32% |
Jun. 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.35% |
Jun. 07, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.36% |
Jun. 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.23% |
Jun. 05, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.45% |
Jun. 04, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.54% |
Jun. 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.32% |
Tertinggi: 22.230 | Terendah: 19.910 | Perbezaan: 2.320 | Purata: 21.026 | Prbhn. %: -9.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan