Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -2.04% |
Okt. 30, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -1.68% |
Okt. 29, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.58% |
Okt. 28, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.35% |
Okt. 25, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.07% |
Okt. 24, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -1.36% |
Okt. 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -1.47% |
Okt. 22, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.57% |
Okt. 21, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.21% |
Okt. 18, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 1.94% |
Okt. 17, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.37% |
Okt. 16, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 3.15% |
Okt. 31, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -2.04% |
Okt. 30, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -1.68% |
Okt. 29, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.58% |
Okt. 28, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.35% |
Okt. 25, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.07% |
Okt. 24, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -1.36% |
Okt. 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -1.47% |
Okt. 22, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.57% |
Okt. 21, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.21% |
Okt. 18, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 1.94% |
Okt. 17, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.37% |
Okt. 16, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.61% |
Okt. 15, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | -0.26% |
Okt. 11, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.68% |
Okt. 10, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 1.29% |
Okt. 09, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.26% |
Okt. 08, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -2.21% |
Okt. 07, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.27% |
Tertinggi: 151.260 | Terendah: 142.810 | Perbezaan: 8.450 | Purata: 147.430 | Prbhn. %: -2.996 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan