Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr. 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr. 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.37% |
Apr. 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.99% |
Apr. 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.58% |
Apr. 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.50% |
Apr. 22, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.59% |
Apr. 19, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.63% |
Apr. 18, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.55% |
Apr. 17, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.41% |
Apr. 16, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -2.00% |
Apr. 15, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.46% |
Apr. 12, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.12% |
Apr. 11, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.41% |
Apr. 10, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.00% |
Apr. 09, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 1.18% |
Apr. 08, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.52% |
Apr. 05, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | 0.46% |
Apr. 04, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.51% |
Apr. 03, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 1.38% |
Tertinggi: 149.760 | Terendah: 143.660 | Perbezaan: 6.100 | Purata: 146.212 | Prbhn. %: 3.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan