![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -1.12% |
Dis. 18, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.07% |
Dis. 17, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.61% |
Dis. 16, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.40% |
Dis. 13, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.15% |
Dis. 12, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.12% |
Dis. 11, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.22% |
Dis. 10, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.32% |
Dis. 09, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.16% |
Dis. 06, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 0.14% |
Dis. 05, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 1.50% |
Dis. 04, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.63% |
Dis. 03, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.32% |
Dis. 02, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.06% |
Nov. 29, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.47% |
Nov. 28, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | 0.54% |
Nov. 27, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.49% |
Nov. 26, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.89% |
Nov. 25, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | -0.12% |
Tertinggi: 176.290 | Terendah: 170.200 | Perbezaan: 6.090 | Purata: 173.759 | Prbhn. %: -0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan