![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 291.503 | 291.503 | 291.503 | 291.503 | 1.87% |
Jun. 26, 2024 | 286.145 | 286.145 | 286.145 | 286.145 | 0.52% |
Jun. 25, 2024 | 284.653 | 284.653 | 284.653 | 284.653 | -0.02% |
Jun. 24, 2024 | 284.706 | 284.706 | 284.706 | 284.706 | 1.17% |
Jun. 21, 2024 | 281.414 | 281.414 | 281.414 | 281.414 | 0.67% |
Jun. 20, 2024 | 279.528 | 279.528 | 279.528 | 279.528 | -0.04% |
Jun. 19, 2024 | 279.628 | 279.628 | 279.628 | 279.628 | 0.20% |
Jun. 18, 2024 | 279.069 | 279.069 | 279.069 | 279.069 | 0.03% |
Jun. 17, 2024 | 278.982 | 278.982 | 278.982 | 278.982 | -1.20% |
Jun. 14, 2024 | 282.378 | 282.378 | 282.378 | 282.378 | 0.58% |
Jun. 13, 2024 | 280.739 | 280.739 | 280.739 | 280.739 | -1.18% |
Jun. 12, 2024 | 284.102 | 284.102 | 284.102 | 284.102 | -1.48% |
Jun. 11, 2024 | 288.360 | 288.360 | 288.360 | 288.360 | 0.71% |
Jun. 10, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | -0.30% |
Jun. 07, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -1.79% |
Jun. 06, 2024 | 292.406 | 292.406 | 292.406 | 292.406 | 0.98% |
Jun. 05, 2024 | 289.582 | 289.582 | 289.582 | 289.582 | 0.05% |
Jun. 04, 2024 | 289.449 | 289.449 | 289.449 | 289.449 | -0.62% |
Jun. 03, 2024 | 291.262 | 291.262 | 291.262 | 291.262 | 0.25% |
Tertinggi: 292.406 | Terendah: 278.982 | Perbezaan: 13.425 | Purata: 285.127 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan