Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
Dis. 31, 2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
Dis. 30, 2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
Dis. 27, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
Dis. 26, 2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
Dis. 24, 2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
Dis. 23, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
Dis. 20, 2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
Dis. 19, 2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
Dis. 18, 2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
Dis. 17, 2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
Dis. 16, 2024 | 244.592 | 244.592 | 244.592 | 244.592 | 0.05% |
Dis. 13, 2024 | 244.481 | 244.481 | 244.481 | 244.481 | 2.67% |
Jan. 02, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
Dis. 31, 2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
Dis. 30, 2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
Dis. 27, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
Dis. 26, 2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
Dis. 24, 2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
Dis. 23, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
Dis. 20, 2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
Dis. 19, 2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
Dis. 18, 2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
Dis. 17, 2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
Dis. 16, 2024 | 244.592 | 244.592 | 244.592 | 244.592 | 0.05% |
Dis. 13, 2024 | 244.481 | 244.481 | 244.481 | 244.481 | -0.94% |
Dis. 12, 2024 | 246.803 | 246.803 | 246.803 | 246.803 | -2.05% |
Dis. 11, 2024 | 251.968 | 251.968 | 251.968 | 251.968 | 1.36% |
Dis. 10, 2024 | 248.588 | 248.588 | 248.588 | 248.588 | 1.09% |
Dis. 09, 2024 | 245.909 | 245.909 | 245.909 | 245.909 | -0.40% |
Tertinggi: 251.968 | Terendah: 238.120 | Perbezaan: 13.848 | Purata: 241.774 | Prbhn. %: -3.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan