![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.02% |
Feb. 11, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.12% |
Feb. 10, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.70% |
Feb. 07, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.36% |
Feb. 06, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 1.25% |
Feb. 05, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -0.35% |
Feb. 04, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.35% |
Feb. 03, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -1.05% |
Jan. 31, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.50% |
Jan. 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.14% |
Jan. 29, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
Jan. 28, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | -0.94% |
Feb. 13, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.02% |
Feb. 11, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.12% |
Feb. 10, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.70% |
Feb. 07, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.36% |
Feb. 06, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 1.25% |
Feb. 05, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -0.35% |
Feb. 04, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.35% |
Feb. 03, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -1.05% |
Jan. 31, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.50% |
Jan. 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.14% |
Jan. 29, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
Jan. 28, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | 1.46% |
Jan. 27, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -1.57% |
Jan. 24, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | -0.58% |
Jan. 23, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.40% |
Jan. 22, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.72% |
Jan. 21, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.83% |
Jan. 17, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.45% |
Tertinggi: 27.092 | Terendah: 26.445 | Perbezaan: 0.647 | Purata: 26.855 | Prbhn. %: 0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan