![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.57% |
Jun. 27, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.85% |
Jun. 26, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.12% |
Jun. 25, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.04% |
Jun. 24, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.09% |
Jun. 21, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 1.02% |
Jun. 20, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.30% |
Jun. 19, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
Jun. 18, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.29% |
Jun. 17, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.68% |
Jun. 14, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.44% |
Jun. 13, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | -0.39% |
Jun. 12, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.12% |
Jun. 11, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.00% |
Jun. 10, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -1.01% |
Jun. 07, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.26% |
Jun. 06, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.81% |
Jun. 05, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.17% |
Jun. 04, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.73% |
Mei 31, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -0.79% |
Mei 30, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.28% |
Mei 29, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.26% |
Mei 28, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.09% |
Tertinggi: 9.118 | Terendah: 8.530 | Perbezaan: 0.588 | Purata: 8.784 | Prbhn. %: -6.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan