![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | 1.84% |
Sep. 05, 2024 | 38.759 | 38.759 | 38.759 | 38.759 | 3.34% |
Sep. 04, 2024 | 37.508 | 37.508 | 37.508 | 37.508 | 0.07% |
Sep. 03, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.72% |
Sep. 02, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | -0.35% |
Ogos 30, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | 0.00% |
Ogos 29, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | -0.62% |
Ogos 28, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.51% |
Ogos 27, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | -0.08% |
Ogos 26, 2024 | 37.416 | 37.416 | 37.416 | 37.416 | 0.82% |
Ogos 23, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | 0.84% |
Ogos 22, 2024 | 36.802 | 36.802 | 36.802 | 36.802 | 0.15% |
Ogos 21, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 0.64% |
Ogos 20, 2024 | 36.516 | 36.516 | 36.516 | 36.516 | 0.37% |
Ogos 19, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 1.54% |
Ogos 16, 2024 | 35.827 | 35.827 | 35.827 | 35.827 | 0.92% |
Ogos 15, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | -0.15% |
Ogos 14, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.52% |
Ogos 13, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.18% |
Ogos 09, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | 0.44% |
Ogos 08, 2024 | 35.515 | 35.515 | 35.515 | 35.515 | 0.16% |
Ogos 07, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | 1.44% |
Ogos 06, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | 0.04% |
Tertinggi: 39.472 | Terendah: 34.955 | Perbezaan: 4.517 | Purata: 36.751 | Prbhn. %: 12.971 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan