
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -1.23% |
Mac 07, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.96% |
Mac 06, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.08% |
Mac 05, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -3.05% |
Mac 04, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | -1.17% |
Mac 03, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -2.34% |
Feb. 28, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.50% |
Feb. 27, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 2.75% |
Feb. 26, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -0.34% |
Feb. 25, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -1.93% |
Feb. 24, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.51% |
Feb. 21, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 5.73% |
Mac 10, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -1.23% |
Mac 07, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.96% |
Mac 06, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.08% |
Mac 05, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -3.05% |
Mac 04, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | -1.17% |
Mac 03, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -2.34% |
Feb. 28, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.50% |
Feb. 27, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 2.75% |
Feb. 26, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -0.34% |
Feb. 25, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -1.93% |
Feb. 24, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.51% |
Feb. 21, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | -3.05% |
Feb. 20, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.08% |
Feb. 19, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.67% |
Feb. 18, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 1.60% |
Feb. 14, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -1.26% |
Feb. 13, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -3.02% |
Feb. 11, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 1.54% |
Tertinggi: 5.580 | Terendah: 5.015 | Perbezaan: 0.565 | Purata: 5.250 | Prbhn. %: -8.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan