Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
Mei 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
Mei 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
Mei 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
Apr. 30, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
Apr. 29, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
Apr. 26, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
Apr. 25, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
Apr. 24, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
Apr. 23, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Apr. 22, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | -2.02% |
Apr. 19, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.59% |
Apr. 18, 2024 | 32.403 | 32.403 | 32.403 | 32.403 | 0.30% |
Apr. 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 2.14% |
Mei 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
Mei 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
Mei 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
Mei 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
Apr. 30, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
Apr. 29, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
Apr. 26, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
Apr. 25, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
Apr. 24, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
Apr. 23, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Apr. 22, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | -2.02% |
Apr. 19, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.59% |
Apr. 18, 2024 | 32.403 | 32.403 | 32.403 | 32.403 | 0.30% |
Apr. 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.21% |
Apr. 11, 2024 | 32.238 | 32.238 | 32.238 | 32.238 | 2.70% |
Apr. 10, 2024 | 31.391 | 31.391 | 31.391 | 31.391 | -1.17% |
Tertinggi: 32.594 | Terendah: 31.372 | Perbezaan: 1.222 | Purata: 31.886 | Prbhn. %: -0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan