Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
Mei 21, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.03% |
Mei 20, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.21% |
Mei 17, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.10% |
Mei 16, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.27% |
Mei 15, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.04% |
Mei 14, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.13% |
Mei 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.19% |
Mei 10, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.22% |
Mei 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.45% |
Mei 08, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -0.11% |
Mei 07, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 1.37% |
Mei 03, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -2.81% |
Mei 23, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
Mei 21, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.03% |
Mei 20, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.21% |
Mei 17, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.10% |
Mei 16, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.27% |
Mei 15, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.04% |
Mei 14, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.13% |
Mei 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.19% |
Mei 10, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.22% |
Mei 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.45% |
Mei 08, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -0.11% |
Mei 07, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 1.37% |
Mei 03, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.96% |
Mei 02, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.51% |
Apr. 30, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -1.33% |
Apr. 29, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | -0.03% |
Apr. 26, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.83% |
Tertinggi: 19.063 | Terendah: 18.240 | Perbezaan: 0.823 | Purata: 18.827 | Prbhn. %: 3.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan