Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.54% |
Jan. 06, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.66% |
Jan. 03, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.86% |
Jan. 02, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.40% |
Dis. 30, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.88% |
Dis. 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.08% |
Dis. 23, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.44% |
Dis. 20, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.66% |
Dis. 19, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.46% |
Dis. 18, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -1.98% |
Dis. 17, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.67% |
Dis. 16, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.42% |
Dis. 13, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.08% |
Dis. 12, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 1.94% |
Jan. 07, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.54% |
Jan. 06, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.66% |
Jan. 03, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.86% |
Jan. 02, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.40% |
Dis. 30, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.88% |
Dis. 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.08% |
Dis. 23, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.44% |
Dis. 20, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.66% |
Dis. 19, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.46% |
Dis. 18, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -1.98% |
Dis. 17, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.67% |
Dis. 16, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.42% |
Dis. 13, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.08% |
Dis. 12, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.23% |
Dis. 11, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.45% |
Dis. 09, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.49% |
Tertinggi: 20.434 | Terendah: 19.786 | Perbezaan: 0.649 | Purata: 20.079 | Prbhn. %: -2.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan