![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.60% |
Jun. 18, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 0.91% |
Jun. 17, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.47% |
Jun. 14, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -1.64% |
Jun. 13, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -1.33% |
Jun. 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.02% |
Jun. 11, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -1.14% |
Jun. 10, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.22% |
Jun. 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -0.06% |
Jun. 06, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.57% |
Jun. 05, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.45% |
Jun. 04, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.42% |
Jun. 20, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.60% |
Jun. 18, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 0.91% |
Jun. 17, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.47% |
Jun. 14, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -1.64% |
Jun. 13, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -1.33% |
Jun. 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.02% |
Jun. 11, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -1.14% |
Jun. 10, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.22% |
Jun. 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -0.06% |
Jun. 06, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.57% |
Jun. 05, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.45% |
Jun. 04, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.43% |
Mei 31, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.32% |
Mei 30, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
Mei 29, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.95% |
Mei 28, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | -0.61% |
Mei 24, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | -0.20% |
Mei 23, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | -0.37% |
Tertinggi: 18.646 | Terendah: 17.974 | Perbezaan: 0.672 | Purata: 18.389 | Prbhn. %: -2.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan