![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.33% |
Jun. 18, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.77% |
Jun. 17, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.78% |
Jun. 14, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.41% |
Jun. 13, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.37% |
Jun. 12, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.92% |
Jun. 11, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.67% |
Jun. 10, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 1.65% |
Jun. 07, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -1.30% |
Jun. 06, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.10% |
Jun. 05, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 1.89% |
Jun. 04, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -3.72% |
Jun. 20, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.33% |
Jun. 18, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.77% |
Jun. 17, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.78% |
Jun. 14, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.41% |
Jun. 13, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.37% |
Jun. 12, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.92% |
Jun. 11, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.67% |
Jun. 10, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 1.65% |
Jun. 07, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -1.30% |
Jun. 06, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.10% |
Jun. 05, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 1.89% |
Jun. 04, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -1.05% |
Mei 31, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.89% |
Mei 30, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
Mei 29, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -1.13% |
Mei 28, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.36% |
Mei 24, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.73% |
Mei 23, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.42% |
Tertinggi: 12.179 | Terendah: 11.687 | Perbezaan: 0.492 | Purata: 11.959 | Prbhn. %: 0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan