![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.06% |
Jun. 24, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.13% |
Jun. 21, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.10% |
Jun. 20, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.07% |
Jun. 19, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.00% |
Jun. 18, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.00% |
Jun. 17, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.15% |
Jun. 14, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -0.04% |
Jun. 13, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.11% |
Jun. 12, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.04% |
Jun. 11, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.09% |
Jun. 10, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.17% |
Jun. 07, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.02% |
Jun. 06, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.12% |
Jun. 05, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.02% |
Jun. 04, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.01% |
Mei 31, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.07% |
Mei 30, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% |
Mei 29, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.18% |
Mei 28, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.07% |
Mei 27, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.07% |
Tertinggi: 12.580 | Terendah: 12.446 | Perbezaan: 0.134 | Purata: 12.505 | Prbhn. %: -0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan