![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.21% |
Jun. 27, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | 0.49% |
Jun. 26, 2024 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | -0.26% |
Jun. 25, 2024 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 0.49% |
Jun. 24, 2024 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | 0.17% |
Jun. 21, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.71% |
Jun. 20, 2024 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 0.00% |
Jun. 19, 2024 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.11% |
Jun. 18, 2024 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | -0.20% |
Jun. 17, 2024 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.84% |
Jun. 14, 2024 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | 0.16% |
Jun. 13, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.83% |
Jun. 12, 2024 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.33% |
Jun. 11, 2024 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | -0.03% |
Jun. 10, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.75% |
Jun. 07, 2024 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.03% |
Jun. 06, 2024 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.75% |
Jun. 05, 2024 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | -1.12% |
Jun. 04, 2024 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | 0.12% |
Jun. 03, 2024 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.66% |
Mei 31, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.06% |
Mei 30, 2024 | 6,390.000 | 6,390.000 | 6,390.000 | 6,390.000 | -0.54% |
Mei 29, 2024 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | 0.34% |
Tertinggi: 6,570.000 | Terendah: 6,364.000 | Perbezaan: 206.000 | Purata: 6,440.565 | Prbhn. %: 2.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan