![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 42.465 | 42.465 | 42.465 | 42.465 | -1.48% |
Jun. 24, 2024 | 43.103 | 43.103 | 43.103 | 43.103 | 0.93% |
Jun. 21, 2024 | 42.706 | 42.706 | 42.706 | 42.706 | -1.26% |
Jun. 20, 2024 | 43.249 | 43.249 | 43.249 | 43.249 | 0.51% |
Jun. 19, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.18% |
Jun. 18, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | 1.10% |
Jun. 17, 2024 | 42.642 | 42.642 | 42.642 | 42.642 | -0.70% |
Jun. 14, 2024 | 42.942 | 42.942 | 42.942 | 42.942 | -2.01% |
Jun. 13, 2024 | 43.825 | 43.825 | 43.825 | 43.825 | -2.40% |
Jun. 12, 2024 | 44.901 | 44.901 | 44.901 | 44.901 | 2.64% |
Jun. 11, 2024 | 43.748 | 43.748 | 43.748 | 43.748 | -0.96% |
Jun. 10, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | -0.68% |
Jun. 07, 2024 | 44.472 | 44.472 | 44.472 | 44.472 | -0.93% |
Jun. 06, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | 0.58% |
Jun. 05, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | 0.32% |
Jun. 04, 2024 | 44.487 | 44.487 | 44.487 | 44.487 | -0.61% |
Jun. 03, 2024 | 44.758 | 44.758 | 44.758 | 44.758 | 0.27% |
Mei 31, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.01% |
Mei 30, 2024 | 44.642 | 44.642 | 44.642 | 44.642 | 0.83% |
Mei 29, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | -2.02% |
Mei 28, 2024 | 45.187 | 45.187 | 45.187 | 45.187 | -0.32% |
Mei 27, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | 0.40% |
Tertinggi: 45.334 | Terendah: 42.465 | Perbezaan: 2.869 | Purata: 43.964 | Prbhn. %: -5.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan