![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 30.006 | 30.006 | 30.006 | 30.006 | -0.01% |
Jun. 26, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | -0.14% |
Jun. 25, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.01% |
Jun. 24, 2024 | 30.047 | 30.047 | 30.047 | 30.047 | 0.04% |
Jun. 21, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | 0.01% |
Jun. 20, 2024 | 30.032 | 30.032 | 30.032 | 30.032 | -0.13% |
Jun. 19, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | 0.09% |
Jun. 18, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | 0.08% |
Jun. 17, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.10% |
Jun. 14, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.07% |
Jun. 13, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | 0.20% |
Jun. 12, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.50% |
Jun. 11, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.13% |
Jun. 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.32% |
Jun. 07, 2024 | 29.876 | 29.876 | 29.876 | 29.876 | -0.12% |
Jun. 06, 2024 | 29.911 | 29.911 | 29.911 | 29.911 | 0.06% |
Jun. 05, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | 0.05% |
Jun. 04, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.11% |
Jun. 03, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 0.29% |
Mei 31, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.16% |
Mei 30, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | -0.02% |
Mei 29, 2024 | 29.718 | 29.718 | 29.718 | 29.718 | -0.20% |
Mei 28, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | 0.01% |
Tertinggi: 30.071 | Terendah: 29.712 | Perbezaan: 0.358 | Purata: 29.928 | Prbhn. %: 0.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan