![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2019 | 6,100.590 | 6,100.590 | 6,100.590 | 6,100.590 | 0.16% |
Jun. 27, 2019 | 6,091.080 | 6,091.080 | 6,091.080 | 6,091.080 | 0.56% |
Jun. 26, 2019 | 6,056.890 | 6,056.890 | 6,056.890 | 6,056.890 | -0.03% |
Jun. 25, 2019 | 6,058.650 | 6,058.650 | 6,058.650 | 6,058.650 | -0.28% |
Jun. 24, 2019 | 6,075.600 | 6,075.600 | 6,075.600 | 6,075.600 | -0.17% |
Jun. 21, 2019 | 6,085.980 | 6,085.980 | 6,085.980 | 6,085.980 | -0.44% |
Jun. 20, 2019 | 6,112.910 | 6,112.910 | 6,112.910 | 6,112.910 | 0.44% |
Jun. 19, 2019 | 6,086.020 | 6,086.020 | 6,086.020 | 6,086.020 | 0.16% |
Jun. 18, 2019 | 6,076.070 | 6,076.070 | 6,076.070 | 6,076.070 | 0.37% |
Jun. 17, 2019 | 6,053.920 | 6,053.920 | 6,053.920 | 6,053.920 | 0.22% |
Jun. 14, 2019 | 6,040.460 | 6,040.460 | 6,040.460 | 6,040.460 | -0.09% |
Jun. 13, 2019 | 6,045.660 | 6,045.660 | 6,045.660 | 6,045.660 | -0.01% |
Jun. 12, 2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.00% |
Jun. 11, 2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.13% |
Jun. 10, 2019 | 6,038.240 | 6,038.240 | 6,038.240 | 6,038.240 | 0.10% |
Jun. 07, 2019 | 6,032.250 | 6,032.250 | 6,032.250 | 6,032.250 | -0.22% |
Jun. 06, 2019 | 6,045.650 | 6,045.650 | 6,045.650 | 6,045.650 | 0.88% |
Jun. 05, 2019 | 5,993.180 | 5,993.180 | 5,993.180 | 5,993.180 | -0.17% |
Jun. 04, 2019 | 6,003.170 | 6,003.170 | 6,003.170 | 6,003.170 | 0.34% |
Jun. 03, 2019 | 5,982.900 | 5,982.900 | 5,982.900 | 5,982.900 | 0.60% |
Mei 31, 2019 | 5,946.980 | 5,946.980 | 5,946.980 | 5,946.980 | 0.06% |
Mei 30, 2019 | 5,943.560 | 5,943.560 | 5,943.560 | 5,943.560 | 0.38% |
Mei 29, 2019 | 5,921.050 | 5,921.050 | 5,921.050 | 5,921.050 | 0.02% |
Mei 28, 2019 | 5,919.980 | 5,919.980 | 5,919.980 | 5,919.980 | -0.46% |
Mei 27, 2019 | 5,947.210 | 5,947.210 | 5,947.210 | 5,947.210 | 0.36% |
Mei 24, 2019 | 5,925.690 | 5,925.690 | 5,925.690 | 5,925.690 | 0.12% |
Mei 23, 2019 | 5,918.730 | 5,918.730 | 5,918.730 | 5,918.730 | -0.55% |
Mei 22, 2019 | 5,951.270 | 5,951.270 | 5,951.270 | 5,951.270 | -0.21% |
Mei 21, 2019 | 5,963.880 | 5,963.880 | 5,963.880 | 5,963.880 | 0.26% |
Mei 20, 2019 | 5,948.140 | 5,948.140 | 5,948.140 | 5,948.140 | -2.50% |
Tertinggi: 6,112.910 | Terendah: 5,918.730 | Perbezaan: 194.180 | Purata: 6,015.280 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan