![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 30.854 | 30.854 | 30.854 | 30.854 | -0.12% |
Feb. 11, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | 0.51% |
Feb. 10, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 1.57% |
Feb. 07, 2025 | 30.263 | 30.263 | 30.263 | 30.263 | -1.39% |
Feb. 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.88% |
Feb. 05, 2025 | 30.422 | 30.422 | 30.422 | 30.422 | -0.35% |
Feb. 04, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 0.10% |
Feb. 03, 2025 | 30.496 | 30.496 | 30.496 | 30.496 | 0.55% |
Jan. 31, 2025 | 30.328 | 30.328 | 30.328 | 30.328 | -0.76% |
Jan. 30, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.53% |
Jan. 29, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | -1.00% |
Jan. 28, 2025 | 30.708 | 30.708 | 30.708 | 30.708 | 1.51% |
Jan. 27, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -1.27% |
Jan. 24, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | -1.34% |
Jan. 23, 2025 | 31.055 | 31.055 | 31.055 | 31.055 | 1.06% |
Jan. 22, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.19% |
Jan. 21, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.22% |
Jan. 20, 2025 | 30.721 | 30.721 | 30.721 | 30.721 | -0.37% |
Jan. 17, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 0.67% |
Tertinggi: 31.055 | Terendah: 30.250 | Perbezaan: 0.805 | Purata: 30.626 | Prbhn. %: 0.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan