![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.02% |
Jun. 25, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.08% |
Jun. 24, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.20% |
Jun. 21, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.10% |
Jun. 20, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.14% |
Jun. 19, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.10% |
Jun. 18, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.04% |
Jun. 17, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.21% |
Jun. 14, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.06% |
Jun. 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.21% |
Jun. 12, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.08% |
Jun. 11, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.14% |
Jun. 10, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.27% |
Jun. 07, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.04% |
Jun. 06, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.18% |
Jun. 05, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.05% |
Jun. 04, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.01% |
Mei 31, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.07% |
Mei 30, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | -0.01% |
Mei 29, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.31% |
Mei 28, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.11% |
Mei 27, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.02% |
Tertinggi: 10.662 | Terendah: 10.488 | Perbezaan: 0.174 | Purata: 10.561 | Prbhn. %: -1.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan