![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.18% |
Jul. 02, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.48% |
Jul. 01, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 2.39% |
Jun. 28, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.52% |
Jun. 27, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.48% |
Jun. 26, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.14% |
Jun. 25, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -1.01% |
Jun. 24, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 1.35% |
Jun. 21, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.99% |
Jun. 20, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.95% |
Jun. 19, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.06% |
Jun. 18, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 1.18% |
Jun. 17, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 2.06% |
Jun. 14, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.49% |
Jun. 13, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.34% |
Jun. 12, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.61% |
Jun. 11, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.01% |
Jun. 10, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 3.41% |
Jun. 07, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.35% |
Jun. 06, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 1.87% |
Jun. 05, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 1.10% |
Tertinggi: 5.052 | Terendah: 4.471 | Perbezaan: 0.581 | Purata: 4.821 | Prbhn. %: 13.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan