![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.89% |
Jun. 26, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.08% |
Jun. 25, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.71% |
Jun. 24, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 1.33% |
Jun. 21, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.73% |
Jun. 20, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.40% |
Jun. 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.06% |
Jun. 18, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 1.27% |
Jun. 17, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 1.20% |
Jun. 14, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.08% |
Jun. 13, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.10% |
Jun. 12, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -3.58% |
Jun. 27, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.89% |
Jun. 26, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.08% |
Jun. 25, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.71% |
Jun. 24, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 1.33% |
Jun. 21, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.73% |
Jun. 20, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.40% |
Jun. 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.06% |
Jun. 18, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 1.27% |
Jun. 17, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 1.20% |
Jun. 14, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.08% |
Jun. 13, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.10% |
Jun. 12, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.51% |
Jun. 11, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.21% |
Jun. 10, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 2.65% |
Jun. 07, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.16% |
Jun. 06, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 1.67% |
Jun. 05, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.55% |
Jun. 04, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -4.50% |
Tertinggi: 5.395 | Terendah: 4.929 | Perbezaan: 0.466 | Purata: 5.254 | Prbhn. %: 4.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan