![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | -1.22% |
Jun. 27, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.78% |
Jun. 26, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
Jun. 25, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.97% |
Jun. 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.63% |
Jun. 21, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 1.70% |
Jun. 20, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
Jun. 19, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -0.94% |
Jun. 18, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.05% |
Jun. 17, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | -0.34% |
Jun. 14, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -1.09% |
Jun. 13, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -0.46% |
Jun. 12, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.05% |
Jun. 11, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | -0.27% |
Jun. 10, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.01% |
Jun. 07, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.63% |
Jun. 06, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.41% |
Jun. 05, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | -0.12% |
Jun. 04, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | -0.97% |
Mei 31, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.55% |
Mei 30, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.04% |
Mei 29, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.20% |
Mei 28, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.53% |
Tertinggi: 13.824 | Terendah: 13.122 | Perbezaan: 0.701 | Purata: 13.501 | Prbhn. %: -4.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan