![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 1.32% |
Jun. 25, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | 0.92% |
Jun. 24, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.44% |
Jun. 21, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -0.09% |
Jun. 20, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.23% |
Jun. 19, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.18% |
Jun. 18, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | 0.87% |
Jun. 17, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | -1.80% |
Jun. 14, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | 0.29% |
Jun. 13, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | -0.42% |
Jun. 12, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | -0.60% |
Jun. 11, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | 0.13% |
Jun. 10, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.95% |
Jun. 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.19% |
Jun. 06, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | 0.63% |
Jun. 05, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.90% |
Jun. 04, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.88% |
Mei 31, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 1.28% |
Mei 30, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -1.25% |
Mei 29, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.79% |
Mei 28, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | -0.07% |
Mei 27, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.57% |
Tertinggi: 23.366 | Terendah: 22.438 | Perbezaan: 0.929 | Purata: 22.841 | Prbhn. %: 2.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan