![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.07% |
Jun. 24, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.90% |
Jun. 21, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.69% |
Jun. 20, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | -0.82% |
Jun. 19, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.33% |
Jun. 18, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.85% |
Jun. 17, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | -0.13% |
Jun. 14, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | 1.31% |
Jun. 13, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.31% |
Jun. 12, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.71% |
Jun. 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.14% |
Jun. 10, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | 1.31% |
Jun. 07, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.92% |
Jun. 06, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.09% |
Jun. 05, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 3.33% |
Jun. 04, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -3.45% |
Mei 31, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 0.01% |
Mei 30, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.35% |
Mei 29, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.19% |
Mei 28, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | -0.92% |
Mei 27, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -0.21% |
Tertinggi: 22.304 | Terendah: 20.618 | Perbezaan: 1.686 | Purata: 21.729 | Prbhn. %: 1.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan