Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.44% |
Dis. 11, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.14% |
Dis. 09, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -1.25% |
Dis. 06, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.57% |
Dis. 04, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.65% |
Dis. 03, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.03% |
Dis. 02, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.99% |
Nov. 29, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -0.09% |
Nov. 28, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -0.44% |
Nov. 27, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | -0.63% |
Nov. 26, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.38% |
Nov. 25, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 0.81% |
Nov. 22, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.48% |
Dis. 12, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.44% |
Dis. 11, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.14% |
Dis. 09, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -1.25% |
Dis. 06, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.57% |
Dis. 04, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.65% |
Dis. 03, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.03% |
Dis. 02, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.99% |
Nov. 29, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -0.09% |
Nov. 28, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -0.44% |
Nov. 27, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | -0.63% |
Nov. 26, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.38% |
Nov. 25, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 0.81% |
Nov. 22, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.40% |
Nov. 21, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.22% |
Nov. 20, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.50% |
Nov. 19, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.41% |
Nov. 18, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.18% |
Tertinggi: 18.935 | Terendah: 18.420 | Perbezaan: 0.515 | Purata: 18.694 | Prbhn. %: 0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan