![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.49% |
Feb. 10, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.60% |
Feb. 07, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.83% |
Feb. 06, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.24% |
Feb. 05, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 1.30% |
Feb. 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.17% |
Feb. 03, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.70% |
Jan. 31, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.15% |
Jan. 30, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.91% |
Jan. 29, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.48% |
Jan. 28, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.14% |
Jan. 27, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 1.01% |
Feb. 11, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.49% |
Feb. 10, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.60% |
Feb. 07, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.83% |
Feb. 06, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.24% |
Feb. 05, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 1.30% |
Feb. 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.17% |
Feb. 03, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.70% |
Jan. 31, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.15% |
Jan. 30, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.91% |
Jan. 29, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.48% |
Jan. 28, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.14% |
Jan. 27, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 1.48% |
Jan. 24, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.57% |
Jan. 23, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.80% |
Jan. 22, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.06% |
Jan. 21, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 1.50% |
Jan. 20, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.11% |
Jan. 17, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Tertinggi: 12.039 | Terendah: 11.387 | Perbezaan: 0.651 | Purata: 11.837 | Prbhn. %: 3.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan