![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | 1.20% |
Feb. 11, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.27% |
Feb. 10, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 0.66% |
Feb. 07, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.41% |
Feb. 06, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 1.14% |
Feb. 05, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 0.45% |
Feb. 04, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.23% |
Feb. 03, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -0.80% |
Jan. 31, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.03% |
Jan. 30, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 0.83% |
Jan. 29, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.51% |
Jan. 28, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.31% |
Jan. 27, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.02% |
Jan. 24, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.04% |
Jan. 23, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.44% |
Jan. 22, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.33% |
Jan. 21, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | 0.43% |
Jan. 20, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | -0.01% |
Jan. 17, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | 0.59% |
Tertinggi: 16.989 | Terendah: 16.076 | Perbezaan: 0.913 | Purata: 16.436 | Prbhn. %: 6.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan