![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 71.247 | 71.247 | 71.247 | 71.247 | 2.31% |
Sep. 05, 2024 | 69.636 | 69.636 | 69.636 | 69.636 | 3.71% |
Sep. 04, 2024 | 67.143 | 67.143 | 67.143 | 67.143 | -0.01% |
Sep. 03, 2024 | 67.148 | 67.148 | 67.148 | 67.148 | 0.95% |
Sep. 02, 2024 | 66.519 | 66.519 | 66.519 | 66.519 | -0.65% |
Ogos 30, 2024 | 66.956 | 66.956 | 66.956 | 66.956 | 0.38% |
Ogos 29, 2024 | 66.701 | 66.701 | 66.701 | 66.701 | -0.66% |
Ogos 28, 2024 | 67.145 | 67.145 | 67.145 | 67.145 | 0.40% |
Ogos 27, 2024 | 66.879 | 66.879 | 66.879 | 66.879 | -0.11% |
Ogos 26, 2024 | 66.951 | 66.951 | 66.951 | 66.951 | 0.42% |
Ogos 23, 2024 | 66.669 | 66.669 | 66.669 | 66.669 | 1.47% |
Ogos 22, 2024 | 65.702 | 65.702 | 65.702 | 65.702 | 0.14% |
Ogos 21, 2024 | 65.609 | 65.609 | 65.609 | 65.609 | 1.07% |
Ogos 20, 2024 | 64.915 | 64.915 | 64.915 | 64.915 | 0.66% |
Ogos 19, 2024 | 64.487 | 64.487 | 64.487 | 64.487 | 1.75% |
Ogos 16, 2024 | 63.376 | 63.376 | 63.376 | 63.376 | 0.93% |
Ogos 15, 2024 | 62.794 | 62.794 | 62.794 | 62.794 | 0.02% |
Ogos 14, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.51% |
Ogos 13, 2024 | 63.105 | 63.105 | 63.105 | 63.105 | -0.83% |
Ogos 09, 2024 | 63.633 | 63.633 | 63.633 | 63.633 | -0.01% |
Ogos 08, 2024 | 63.639 | 63.639 | 63.639 | 63.639 | 0.39% |
Ogos 07, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 1.47% |
Tertinggi: 71.247 | Terendah: 62.780 | Perbezaan: 8.467 | Purata: 65.746 | Prbhn. %: 14.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan