![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.03% |
Jun. 06, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
Jun. 05, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.01% |
Jun. 04, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
Jun. 03, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.55% |
Mei 31, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
Mei 29, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.36% |
Mei 28, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
Mei 27, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.07% |
Mei 24, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.10% |
Mei 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
Mei 22, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.16% |
Jun. 07, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.03% |
Jun. 06, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
Jun. 05, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.01% |
Jun. 04, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
Jun. 03, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.55% |
Mei 31, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
Mei 29, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.36% |
Mei 28, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
Mei 27, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.07% |
Mei 24, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.10% |
Mei 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
Mei 22, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.25% |
Mei 21, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.04% |
Mei 17, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.09% |
Mei 16, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.02% |
Mei 15, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.31% |
Mei 14, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
Mei 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
Tertinggi: 120.810 | Terendah: 119.210 | Perbezaan: 1.600 | Purata: 120.022 | Prbhn. %: 0.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan