Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.51% |
Jun. 25, 2020 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
Jun. 24, 2020 | 104.130 | 104.130 | 104.130 | 104.130 | -0.28% |
Jun. 23, 2020 | 104.420 | 104.420 | 104.420 | 104.420 | 0.32% |
Jun. 21, 2020 | 104.090 | 104.090 | 104.090 | 104.090 | -0.45% |
Jun. 18, 2020 | 104.560 | 104.560 | 104.560 | 104.560 | -0.06% |
Jun. 17, 2020 | 104.620 | 104.620 | 104.620 | 104.620 | 0.15% |
Jun. 16, 2020 | 104.460 | 104.460 | 104.460 | 104.460 | -0.09% |
Jun. 14, 2020 | 104.550 | 104.550 | 104.550 | 104.550 | -0.22% |
Jun. 11, 2020 | 104.780 | 104.780 | 104.780 | 104.780 | -0.28% |
Jun. 10, 2020 | 105.070 | 105.070 | 105.070 | 105.070 | 0.08% |
Jun. 09, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | 0.07% |
Jun. 08, 2020 | 104.920 | 104.920 | 104.920 | 104.920 | 0.11% |
Jun. 04, 2020 | 104.800 | 104.800 | 104.800 | 104.800 | 0.16% |
Jun. 03, 2020 | 104.630 | 104.630 | 104.630 | 104.630 | -0.20% |
Jun. 02, 2020 | 104.840 | 104.840 | 104.840 | 104.840 | -0.15% |
Jun. 01, 2020 | 105.000 | 105.000 | 105.000 | 105.000 | 0.01% |
Mei 31, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.36% |
Mei 27, 2020 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
Mei 26, 2020 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
Mei 25, 2020 | 105.400 | 105.400 | 105.400 | 105.400 | 0.14% |
Mei 24, 2020 | 105.250 | 105.250 | 105.250 | 105.250 | 0.12% |
Mei 21, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
Mei 20, 2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.15% |
Mei 19, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | 0.08% |
Mei 18, 2020 | 105.040 | 105.040 | 105.040 | 105.040 | 0.34% |
Mei 17, 2020 | 104.680 | 104.680 | 104.680 | 104.680 | 0.32% |
Mei 14, 2020 | 104.350 | 104.350 | 104.350 | 104.350 | -0.61% |
Mei 13, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.08% |
Mei 11, 2020 | 105.070 | 105.070 | 105.070 | 105.070 | 1.72% |
Tertinggi: 105.610 | Terendah: 103.290 | Perbezaan: 2.320 | Purata: 104.775 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan