Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2017 | 1.593 | 1.593 | 1.593 | 1.593 | -0.54% |
Nov. 29, 2017 | 1.602 | 1.602 | 1.602 | 1.602 | -0.25% |
Nov. 28, 2017 | 1.606 | 1.606 | 1.606 | 1.606 | 0.09% |
Nov. 27, 2017 | 1.604 | 1.604 | 1.604 | 1.604 | 0.04% |
Nov. 24, 2017 | 1.604 | 1.604 | 1.604 | 1.604 | 0.09% |
Nov. 23, 2017 | 1.602 | 1.602 | 1.602 | 1.602 | -0.22% |
Nov. 22, 2017 | 1.606 | 1.606 | 1.606 | 1.606 | 0.27% |
Nov. 21, 2017 | 1.602 | 1.602 | 1.602 | 1.602 | 0.11% |
Nov. 20, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | -0.26% |
Nov. 17, 2017 | 1.604 | 1.604 | 1.604 | 1.604 | 0.43% |
Nov. 16, 2017 | 1.597 | 1.597 | 1.597 | 1.597 | -0.04% |
Nov. 15, 2017 | 1.598 | 1.598 | 1.598 | 1.598 | -0.30% |
Nov. 14, 2017 | 1.602 | 1.602 | 1.602 | 1.602 | -0.04% |
Nov. 13, 2017 | 1.603 | 1.603 | 1.603 | 1.603 | -0.68% |
Nov. 09, 2017 | 1.614 | 1.614 | 1.614 | 1.614 | -0.09% |
Nov. 08, 2017 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Nov. 07, 2017 | 1.616 | 1.616 | 1.616 | 1.616 | -0.23% |
Nov. 06, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | -0.06% |
Nov. 03, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 0.40% |
Nov. 02, 2017 | 1.614 | 1.614 | 1.614 | 1.614 | 0.44% |
Nov. 01, 2017 | 1.607 | 1.607 | 1.607 | 1.607 | -0.04% |
Okt. 31, 2017 | 1.607 | 1.607 | 1.607 | 1.607 | -0.38% |
Okt. 27, 2017 | 1.614 | 1.614 | 1.614 | 1.614 | 0.72% |
Okt. 26, 2017 | 1.602 | 1.602 | 1.602 | 1.602 | -0.26% |
Okt. 24, 2017 | 1.606 | 1.606 | 1.606 | 1.606 | -0.21% |
Okt. 23, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Okt. 20, 2017 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Okt. 19, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | -0.13% |
Okt. 18, 2017 | 1.612 | 1.612 | 1.612 | 1.612 | 0.15% |
Okt. 17, 2017 | 1.609 | 1.609 | 1.609 | 1.609 | 1.00% |
Tertinggi: 1.620 | Terendah: 1.593 | Perbezaan: 0.027 | Purata: 1.607 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan