Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2023 | 489.470 | 489.470 | 489.470 | 489.470 | -0.28% |
Jan. 05, 2023 | 490.840 | 490.840 | 490.840 | 490.840 | 0.31% |
Jan. 04, 2023 | 489.310 | 489.310 | 489.310 | 489.310 | -0.68% |
Jan. 03, 2023 | 492.680 | 492.680 | 492.680 | 492.680 | 2.42% |
Dis. 31, 2022 | 481.040 | 481.040 | 481.040 | 481.040 | 0.06% |
Dis. 30, 2022 | 480.760 | 480.760 | 480.760 | 480.760 | 0.00% |
Dis. 29, 2022 | 480.750 | 480.750 | 480.750 | 480.750 | -0.49% |
Dis. 28, 2022 | 483.110 | 483.110 | 483.110 | 483.110 | 0.19% |
Dis. 27, 2022 | 482.200 | 482.200 | 482.200 | 482.200 | -0.33% |
Dis. 23, 2022 | 483.780 | 483.780 | 483.780 | 483.780 | 0.14% |
Dis. 22, 2022 | 483.110 | 483.110 | 483.110 | 483.110 | -0.83% |
Dis. 21, 2022 | 487.130 | 487.130 | 487.130 | 487.130 | 0.47% |
Dis. 20, 2022 | 484.850 | 484.850 | 484.850 | 484.850 | -0.31% |
Dis. 19, 2022 | 486.370 | 486.370 | 486.370 | 486.370 | -0.15% |
Dis. 16, 2022 | 487.100 | 487.100 | 487.100 | 487.100 | -0.34% |
Dis. 15, 2022 | 488.740 | 488.740 | 488.740 | 488.740 | -0.25% |
Dis. 14, 2022 | 489.950 | 489.950 | 489.950 | 489.950 | -0.34% |
Dis. 13, 2022 | 491.610 | 491.610 | 491.610 | 491.610 | 0.01% |
Dis. 12, 2022 | 491.540 | 491.540 | 491.540 | 491.540 | -0.13% |
Dis. 09, 2022 | 492.200 | 492.200 | 492.200 | 492.200 | 0.36% |
Dis. 07, 2022 | 490.440 | 490.440 | 490.440 | 490.440 | -0.22% |
Dis. 06, 2022 | 491.520 | 491.520 | 491.520 | 491.520 | -0.81% |
Dis. 05, 2022 | 495.550 | 495.550 | 495.550 | 495.550 | -0.26% |
Dis. 02, 2022 | 496.850 | 496.850 | 496.850 | 496.850 | -0.16% |
Dis. 01, 2022 | 497.660 | 497.660 | 497.660 | 497.660 | 0.06% |
Nov. 30, 2022 | 497.350 | 497.350 | 497.350 | 497.350 | 0.58% |
Nov. 29, 2022 | 494.480 | 494.480 | 494.480 | 494.480 | 0.97% |
Nov. 28, 2022 | 489.730 | 489.730 | 489.730 | 489.730 | -0.83% |
Nov. 25, 2022 | 493.840 | 493.840 | 493.840 | 493.840 | -0.20% |
Nov. 24, 2022 | 494.810 | 494.810 | 494.810 | 494.810 | 1.09% |
Tertinggi: 497.660 | Terendah: 480.750 | Perbezaan: 16.910 | Purata: 489.292 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan