![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 283.369 | 283.369 | 283.369 | 283.369 | 0.09% |
Feb. 12, 2025 | 283.118 | 283.118 | 283.118 | 283.118 | -0.10% |
Feb. 11, 2025 | 283.402 | 283.402 | 283.402 | 283.402 | 0.04% |
Feb. 10, 2025 | 283.282 | 283.282 | 283.282 | 283.282 | 0.07% |
Feb. 07, 2025 | 283.072 | 283.072 | 283.072 | 283.072 | 0.06% |
Feb. 06, 2025 | 282.910 | 282.910 | 282.910 | 282.910 | 0.11% |
Feb. 05, 2025 | 282.587 | 282.587 | 282.587 | 282.587 | -0.14% |
Feb. 04, 2025 | 282.971 | 282.971 | 282.971 | 282.971 | 0.04% |
Feb. 03, 2025 | 282.870 | 282.870 | 282.870 | 282.870 | 0.11% |
Jan. 31, 2025 | 282.563 | 282.563 | 282.563 | 282.563 | 0.05% |
Jan. 30, 2025 | 282.430 | 282.430 | 282.430 | 282.430 | 0.40% |
Jan. 29, 2025 | 281.303 | 281.303 | 281.303 | 281.303 | 0.03% |
Jan. 28, 2025 | 281.227 | 281.227 | 281.227 | 281.227 | 0.10% |
Jan. 27, 2025 | 280.954 | 280.954 | 280.954 | 280.954 | -0.10% |
Jan. 24, 2025 | 281.237 | 281.237 | 281.237 | 281.237 | 0.07% |
Jan. 23, 2025 | 281.034 | 281.034 | 281.034 | 281.034 | 0.02% |
Jan. 22, 2025 | 280.974 | 280.974 | 280.974 | 280.974 | 0.04% |
Jan. 21, 2025 | 280.848 | 280.848 | 280.848 | 280.848 | -0.07% |
Jan. 20, 2025 | 281.033 | 281.033 | 281.033 | 281.033 | -0.15% |
Jan. 17, 2025 | 281.454 | 281.454 | 281.454 | 281.454 | 0.05% |
Tertinggi: 283.402 | Terendah: 280.848 | Perbezaan: 2.554 | Purata: 282.132 | Prbhn. %: 0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan