![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.10% |
Jun. 26, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.16% |
Jun. 25, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.01% |
Jun. 24, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.20% |
Jun. 21, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | 0.05% |
Jun. 20, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.12% |
Jun. 18, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.31% |
Jun. 17, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.09% |
Jun. 14, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.36% |
Jun. 13, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.02% |
Jun. 12, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.53% |
Jun. 11, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.11% |
Jun. 10, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.01% |
Jun. 07, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.31% |
Jun. 06, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Jun. 05, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.21% |
Jun. 04, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.08% |
Jun. 03, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.29% |
Mei 31, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.31% |
Mei 30, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.14% |
Tertinggi: 14.954 | Terendah: 14.749 | Perbezaan: 0.205 | Purata: 14.885 | Prbhn. %: 1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan