Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 79.623 | 79.623 | 79.623 | 79.623 | -0.65% |
Apr. 29, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 1.26% |
Apr. 26, 2024 | 79.146 | 79.146 | 79.146 | 79.146 | 0.83% |
Apr. 25, 2024 | 78.498 | 78.498 | 78.498 | 78.498 | -0.78% |
Apr. 24, 2024 | 79.111 | 79.111 | 79.111 | 79.111 | -0.14% |
Apr. 23, 2024 | 79.226 | 79.226 | 79.226 | 79.226 | 2.40% |
Apr. 22, 2024 | 77.367 | 77.367 | 77.367 | 77.367 | -0.20% |
Apr. 19, 2024 | 77.522 | 77.522 | 77.522 | 77.522 | -0.42% |
Apr. 18, 2024 | 77.847 | 77.847 | 77.847 | 77.847 | 0.10% |
Apr. 17, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.02% |
Apr. 16, 2024 | 77.755 | 77.755 | 77.755 | 77.755 | -1.63% |
Apr. 15, 2024 | 79.046 | 79.046 | 79.046 | 79.046 | 0.15% |
Apr. 12, 2024 | 78.925 | 78.925 | 78.925 | 78.925 | -1.80% |
Apr. 11, 2024 | 80.368 | 80.368 | 80.368 | 80.368 | -0.30% |
Apr. 10, 2024 | 80.611 | 80.611 | 80.611 | 80.611 | -0.98% |
Apr. 09, 2024 | 81.408 | 81.408 | 81.408 | 81.408 | -0.61% |
Apr. 08, 2024 | 81.905 | 81.905 | 81.905 | 81.905 | 1.03% |
Apr. 05, 2024 | 81.072 | 81.072 | 81.072 | 81.072 | -1.16% |
Apr. 04, 2024 | 82.019 | 82.019 | 82.019 | 82.019 | 0.67% |
Apr. 03, 2024 | 81.477 | 81.477 | 81.477 | 81.477 | 0.91% |
Apr. 02, 2024 | 80.745 | 80.745 | 80.745 | 80.745 | -1.42% |
Tertinggi: 82.019 | Terendah: 77.367 | Perbezaan: 4.652 | Purata: 79.599 | Prbhn. %: -2.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan