![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 10, 2021 | 145.645 | 145.645 | 145.645 | 145.645 | -0.18% |
Ogos 09, 2021 | 145.906 | 145.906 | 145.906 | 145.906 | -0.02% |
Ogos 06, 2021 | 145.931 | 145.931 | 145.931 | 145.931 | 0.32% |
Ogos 05, 2021 | 145.462 | 145.462 | 145.462 | 145.462 | 0.61% |
Ogos 04, 2021 | 144.585 | 144.585 | 144.585 | 144.585 | 0.58% |
Ogos 03, 2021 | 143.751 | 143.751 | 143.751 | 143.751 | 0.58% |
Ogos 02, 2021 | 142.927 | 142.927 | 142.927 | 142.927 | 0.02% |
Jul. 30, 2021 | 142.902 | 142.902 | 142.902 | 142.902 | -0.35% |
Jul. 29, 2021 | 143.396 | 143.396 | 143.396 | 143.396 | -0.30% |
Jul. 28, 2021 | 143.825 | 143.825 | 143.825 | 143.825 | 0.51% |
Jul. 27, 2021 | 143.089 | 143.089 | 143.089 | 143.089 | -1.04% |
Jul. 26, 2021 | 144.592 | 144.592 | 144.592 | 144.592 | -0.59% |
Jul. 23, 2021 | 145.448 | 145.448 | 145.448 | 145.448 | 1.38% |
Jul. 22, 2021 | 143.463 | 143.463 | 143.463 | 143.463 | 0.99% |
Jul. 21, 2021 | 142.052 | 142.052 | 142.052 | 142.052 | 0.65% |
Jul. 20, 2021 | 141.131 | 141.131 | 141.131 | 141.131 | 1.16% |
Jul. 19, 2021 | 139.513 | 139.513 | 139.513 | 139.513 | -1.22% |
Jul. 16, 2021 | 141.234 | 141.234 | 141.234 | 141.234 | -0.52% |
Jul. 15, 2021 | 141.975 | 141.975 | 141.975 | 141.975 | -0.55% |
Jul. 14, 2021 | 142.756 | 142.756 | 142.756 | 142.756 | 0.09% |
Jul. 13, 2021 | 142.626 | 142.626 | 142.626 | 142.626 | 0.61% |
Jul. 12, 2021 | 141.760 | 141.760 | 141.760 | 141.760 | 0.43% |
Jul. 09, 2021 | 141.157 | 141.157 | 141.157 | 141.157 | 0.20% |
Jul. 08, 2021 | 140.877 | 140.877 | 140.877 | 140.877 | -1.32% |
Jul. 07, 2021 | 142.762 | 142.762 | 142.762 | 142.762 | 0.74% |
Jul. 06, 2021 | 141.712 | 141.712 | 141.712 | 141.712 | 0.77% |
Jul. 02, 2021 | 140.625 | 140.625 | 140.625 | 140.625 | 1.11% |
Jul. 01, 2021 | 139.080 | 139.080 | 139.080 | 139.080 | 0.16% |
Jun. 30, 2021 | 138.860 | 138.860 | 138.860 | 138.860 | -0.19% |
Jun. 29, 2021 | 139.118 | 139.118 | 139.118 | 139.118 | -4.48% |
Tertinggi: 145.931 | Terendah: 138.860 | Perbezaan: 7.071 | Purata: 142.605 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan