![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.53% |
Ogos 30, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.54% |
Ogos 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.96% |
Ogos 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
Ogos 13, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.78% |
Ogos 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
Jul. 31, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.34% |
Jul. 30, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06% |
Jul. 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
Jul. 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
Jul. 09, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
Jul. 02, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.56% |
Jun. 28, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
Jun. 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.62% |
Jun. 18, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.97% |
Jun. 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.62% |
Jun. 04, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.30% |
Mei 31, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.07% |
Mei 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.99% |
Mei 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06% |
Mei 14, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.11% |
Mei 07, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
Apr. 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.27% |
Apr. 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.48% |
Apr. 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -2.23% |
Sep. 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.53% |
Ogos 30, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.54% |
Ogos 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.96% |
Ogos 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
Ogos 13, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.78% |
Tertinggi: 28.99 | Terendah: 28.25 | Perbezaan: 0.75 | Purata: 28.71 | Prbhn. %: 1.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan