Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 1.11% |
Mei 06, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.60% |
Mei 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.58% |
Mei 02, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.46% |
Apr. 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.77% |
Apr. 29, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.14% |
Apr. 26, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 1.04% |
Apr. 25, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.65% |
Apr. 24, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.58% |
Apr. 23, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.01% |
Apr. 22, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.83% |
Apr. 19, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -3.66% |
Mei 07, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 1.11% |
Mei 06, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.60% |
Mei 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.58% |
Mei 02, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.46% |
Apr. 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.77% |
Apr. 29, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.14% |
Apr. 26, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 1.04% |
Apr. 25, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.65% |
Apr. 24, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.58% |
Apr. 23, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.01% |
Apr. 22, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.83% |
Apr. 19, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.14% |
Apr. 18, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.63% |
Apr. 17, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.04% |
Apr. 16, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -1.50% |
Apr. 15, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.34% |
Apr. 12, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.03% |
Apr. 11, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.36% |
Tertinggi: 134.710 | Terendah: 129.090 | Perbezaan: 5.620 | Purata: 131.476 | Prbhn. %: 2.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan