Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2020 | 267.960 | 267.960 | 267.960 | 267.960 | -0.01% |
Dis. 04, 2020 | 268.000 | 268.000 | 268.000 | 268.000 | 0.65% |
Dis. 03, 2020 | 266.260 | 266.260 | 266.260 | 266.260 | 0.00% |
Dis. 02, 2020 | 266.250 | 266.250 | 266.250 | 266.250 | 0.21% |
Dis. 01, 2020 | 265.690 | 265.690 | 265.690 | 265.690 | 0.74% |
Nov. 30, 2020 | 263.740 | 263.740 | 263.740 | 263.740 | -0.20% |
Nov. 27, 2020 | 264.260 | 264.260 | 264.260 | 264.260 | 0.20% |
Nov. 25, 2020 | 263.740 | 263.740 | 263.740 | 263.740 | 0.02% |
Nov. 24, 2020 | 263.700 | 263.700 | 263.700 | 263.700 | 1.02% |
Nov. 23, 2020 | 261.040 | 261.040 | 261.040 | 261.040 | 0.54% |
Nov. 20, 2020 | 259.630 | 259.630 | 259.630 | 259.630 | -0.52% |
Nov. 19, 2020 | 260.980 | 260.980 | 260.980 | 260.980 | 0.35% |
Nov. 18, 2020 | 260.060 | 260.060 | 260.060 | 260.060 | -0.56% |
Nov. 17, 2020 | 261.530 | 261.530 | 261.530 | 261.530 | -0.16% |
Nov. 16, 2020 | 261.940 | 261.940 | 261.940 | 261.940 | 0.55% |
Nov. 13, 2020 | 260.500 | 260.500 | 260.500 | 260.500 | 0.76% |
Nov. 12, 2020 | 258.530 | 258.530 | 258.530 | 258.530 | -0.01% |
Nov. 10, 2020 | 258.550 | 258.550 | 258.550 | 258.550 | 0.12% |
Nov. 09, 2020 | 258.250 | 258.250 | 258.250 | 258.250 | 0.60% |
Nov. 06, 2020 | 256.700 | 256.700 | 256.700 | 256.700 | 1.49% |
Nov. 04, 2020 | 252.940 | 252.940 | 252.940 | 252.940 | 1.93% |
Nov. 03, 2020 | 248.160 | 248.160 | 248.160 | 248.160 | 1.58% |
Nov. 02, 2020 | 244.300 | 244.300 | 244.300 | 244.300 | 1.03% |
Okt. 30, 2020 | 241.810 | 241.810 | 241.810 | 241.810 | -0.92% |
Okt. 29, 2020 | 244.060 | 244.060 | 244.060 | 244.060 | 1.13% |
Okt. 28, 2020 | 241.340 | 241.340 | 241.340 | 241.340 | -3.31% |
Okt. 27, 2020 | 249.600 | 249.600 | 249.600 | 249.600 | -0.21% |
Okt. 26, 2020 | 250.130 | 250.130 | 250.130 | 250.130 | -1.65% |
Okt. 23, 2020 | 254.320 | 254.320 | 254.320 | 254.320 | 0.20% |
Okt. 22, 2020 | 253.800 | 253.800 | 253.800 | 253.800 | -5.28% |
Tertinggi: 268.000 | Terendah: 241.340 | Perbezaan: 26.660 | Purata: 257.592 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan